PerkinElmer Inc. (0KHE)

USD 89.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 110.42 110.42 110.3 110.31 60.00
21 Sep, 2023 110.99 110.99 110.99 110.99 1431.00
19 Sep, 2023 111.49 111.49 111.49 111.49 29.12 Thousand
15 Sep, 2023 112.89 112.89 112.6 112.6 88.00
13 Sep, 2023 112.05 112.07 112.03 112.05 65.00
12 Sep, 2023 107.45 108.18 107.45 108.18 266.00
11 Sep, 2023 107.41 108.05 107.41 108.05 8.00
08 Sep, 2023 106.04 106.04 106.04 106.04 75.00
06 Sep, 2023 110.69 110.69 109.0 110.12 1020.00
29 Aug, 2023 119.47 119.47 119.47 119.47 66.00