PerkinElmer Inc. (0KHE)

USD 89.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 126.84 126.84 123.65 123.65 39.00
28 Jul, 2023 128.61 128.61 128.61 128.61 23.00
27 Jul, 2023 130.86 131.32 130.86 131.32 32.00
26 Jul, 2023 127.19 128.69 127.19 127.84 17.00
24 Jul, 2023 130.24 130.96 130.24 130.96 30.00
21 Jul, 2023 125.82 130.44 125.82 130.44 66.00
20 Jul, 2023 125.99 126.61 125.99 126.4 71.04 Thousand
19 Jul, 2023 124.53 126.06 124.5 125.84 564.00
18 Jul, 2023 121.8 122.13 121.8 122.13 40.00
17 Jul, 2023 120.94 121.45 120.94 121.45 67.00