PerkinElmer Inc. (0KHE)

USD 89.85

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 113.89 114.43 113.89 114.43 21.25 Thousand
18 Aug, 2023 113.61 113.63 113.61 113.63 48.00
17 Aug, 2023 115.12 115.12 115.12 115.12 27.7 Thousand
16 Aug, 2023 115.32 115.32 115.32 115.32 57.00
15 Aug, 2023 117.8 117.8 117.8 117.8 47 Thousand
11 Aug, 2023 118.26 118.26 118.26 118.26 4.00
07 Aug, 2023 122.35 122.35 122.35 122.35 9.00
04 Aug, 2023 123.49 123.49 123.45 123.45 11.00
03 Aug, 2023 120.97 125.03 120.97 125.03 47 Thousand
02 Aug, 2023 123.97 123.97 123.97 123.97 96.00