PerkinElmer Inc. (0KHE)

USD 86.42

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 132.27 132.27 132.27 132.27 10.00
04 May, 2023 130.39 130.39 130.39 130.39 31.00
03 May, 2023 129.73 129.73 129.17 129.17 49.00
28 Apr, 2023 130.42 130.42 130.42 130.42 37.00
27 Apr, 2023 127.7 127.97 127.7 127.97 28.00
26 Apr, 2023 128.9 128.9 128.9 128.9 60.00
25 Apr, 2023 133.26 133.26 130.85 130.85 410.00
24 Apr, 2023 134.54 134.54 134.54 134.54 33.00
21 Apr, 2023 133.0 133.5 133.0 133.5 604.00
20 Apr, 2023 133.42 133.42 132.06 132.06 965.00