PerkinElmer Inc. (0KHE)
USD 86.42
(1.4%)
USD 86.42
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 110.93 | 110.93 | 110.93 | 110.93 | 7.00 |
| 08 Jun, 2023 | 113.13 | 113.41 | 113.13 | 113.41 | 37.00 |
| 07 Jun, 2023 | 114.29 | 114.71 | 114.29 | 114.71 | 24.00 |
| 06 Jun, 2023 | 114.59 | 114.6 | 114.59 | 114.6 | 100.00 |
| 05 Jun, 2023 | 115.22 | 115.22 | 114.09 | 114.09 | 64.00 |
| 02 Jun, 2023 | 115.34 | 116.03 | 115.34 | 116.03 | 290.00 |
| 01 Jun, 2023 | 116.21 | 116.21 | 116.0 | 116.0 | 60.00 |
| 31 May, 2023 | 115.38 | 115.53 | 113.48 | 113.48 | 147.00 |
| 30 May, 2023 | 117.25 | 117.25 | 117.04 | 117.04 | 100.00 |
| 26 May, 2023 | 117.59 | 117.82 | 117.43 | 117.43 | 516.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0