PerkinElmer Inc. (0KHE)

USD 86.42

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 117.14 117.15 117.14 117.15 4.00
24 May, 2023 116.61 116.88 116.61 116.88 28.00
23 May, 2023 122.16 122.16 122.13 122.13 68.00
16 May, 2023 114.15 114.29 114.15 114.29 1.00
15 May, 2023 115.98 117.14 114.93 114.93 441.00
12 May, 2023 117.47 118.37 115.71 115.71 5807.00
11 May, 2023 116.27 119.36 116.06 118.02 23.49 Thousand
10 May, 2023 124.25 124.25 123.86 123.86 21.00
09 May, 2023 124.48 124.48 124.48 124.48 20.00
05 May, 2023 132.27 132.27 132.27 132.27 10.00