USD 90.26
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 134.08 | 134.08 | 134.08 | 134.08 | 40.00 |
16 Feb, 2023 | 132.25 | 132.25 | 132.25 | 132.25 | 2.00 |
14 Feb, 2023 | 141.54 | 143.42 | 141.54 | 143.42 | 60.00 |
13 Feb, 2023 | 138.71 | 138.71 | 138.71 | 138.71 | 20.00 |
09 Feb, 2023 | 140.43 | 140.43 | 140.21 | 140.21 | 40.00 |
08 Feb, 2023 | 139.4 | 139.66 | 139.4 | 139.66 | 110.00 |
07 Feb, 2023 | 137.71 | 138.5 | 137.71 | 138.5 | 40.00 |
06 Feb, 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 20.00 |
03 Feb, 2023 | 141.53 | 142.75 | 141.53 | 142.75 | 111.00 |
02 Feb, 2023 | 144.02 | 144.02 | 143.86 | 143.86 | 132.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0