PerkinElmer Inc. (0KHE)

USD 90.26

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 142.15 142.15 139.78 140.19 2403.00
19 Dec, 2022 137.66 137.66 137.66 137.66 4.00
15 Dec, 2022 141.09 141.09 140.4 140.9 31.00
08 Dec, 2022 139.3 139.3 139.3 139.3 840.00
06 Dec, 2022 138.13 138.13 137.05 137.05 222.00
02 Dec, 2022 140.02 140.02 140.02 140.02 1.00
30 Nov, 2022 132.68 132.68 132.68 132.68 49.00
22 Nov, 2022 137.37 137.37 136.4 136.82 2737.00
18 Nov, 2022 136.35 136.35 136.35 136.35 27.00
17 Nov, 2022 134.6 134.6 134.6 134.6 13.00