USD 90.26
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 140.4 | 141.01 | 139.99 | 140.72 | 411.00 |
30 Jan, 2023 | 135.3 | 135.3 | 135.3 | 135.3 | 3.00 |
25 Jan, 2023 | 134.04 | 134.04 | 133.95 | 133.95 | 5.00 |
24 Jan, 2023 | 135.69 | 135.73 | 135.69 | 135.73 | 202.00 |
23 Jan, 2023 | 141.04 | 141.44 | 141.04 | 141.44 | 115.00 |
17 Jan, 2023 | 133.81 | 135.25 | 133.31 | 133.41 | 3551.00 |
13 Jan, 2023 | 128.92 | 128.92 | 128.92 | 128.92 | 100.00 |
12 Jan, 2023 | 131.52 | 131.52 | 131.52 | 131.52 | 89.00 |
05 Jan, 2023 | 142.31 | 142.31 | 142.31 | 142.31 | 3.00 |
03 Jan, 2023 | 139.67 | 139.67 | 139.67 | 139.67 | 130.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0