PerkinElmer Inc. (0KHE)

USD 90.26

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 140.4 141.01 139.99 140.72 411.00
30 Jan, 2023 135.3 135.3 135.3 135.3 3.00
25 Jan, 2023 134.04 134.04 133.95 133.95 5.00
24 Jan, 2023 135.69 135.73 135.69 135.73 202.00
23 Jan, 2023 141.04 141.44 141.04 141.44 115.00
17 Jan, 2023 133.81 135.25 133.31 133.41 3551.00
13 Jan, 2023 128.92 128.92 128.92 128.92 100.00
12 Jan, 2023 131.52 131.52 131.52 131.52 89.00
05 Jan, 2023 142.31 142.31 142.31 142.31 3.00
03 Jan, 2023 139.67 139.67 139.67 139.67 130.00