PerkinElmer Inc. (0KHE)

USD 88.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 124.27 124.27 124.27 124.27 132.00
23 Mar, 2021 128.43 128.43 128.43 128.43 40.00
22 Mar, 2021 127.78 127.78 127.78 127.78 29.00
19 Mar, 2021 128.33 128.33 128.33 128.33 56.00
10 Mar, 2021 120.92 120.92 120.92 120.92 88.00
04 Mar, 2021 125.84 125.84 124.72 124.72 42.00
01 Mar, 2021 129.55 129.55 129.55 129.55 67.00
25 Feb, 2021 128.12 128.48 125.24 125.24 25.00
24 Feb, 2021 129.82 129.82 129.66 129.66 70.00
23 Feb, 2021 130.66 130.66 130.66 130.66 75.00