PerkinElmer Inc. (0KHE)
USD 87.79
(0.69%)
USD 87.79
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 142.3 | 142.3 | 142.3 | 142.3 | 87.00 |
| 17 Feb, 2021 | 145.78 | 145.78 | 142.62 | 142.62 | 7.00 |
| 16 Feb, 2021 | 149.9 | 149.9 | 149.9 | 149.9 | 153.00 |
| 12 Feb, 2021 | 151.87 | 151.87 | 151.87 | 151.87 | 18.00 |
| 09 Feb, 2021 | 144.18 | 144.18 | 144.18 | 144.18 | 21.00 |
| 05 Feb, 2021 | 142.79 | 144.03 | 142.79 | 144.03 | 90.00 |
| 04 Feb, 2021 | 138.76 | 138.76 | 137.3 | 137.3 | 151.00 |
| 03 Feb, 2021 | 140.6 | 140.6 | 140.6 | 140.6 | 10.00 |
| 01 Feb, 2021 | 152.63 | 152.63 | 152.63 | 152.63 | 101.00 |
| 29 Jan, 2021 | 146.55 | 146.7 | 146.49 | 146.7 | 400.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0