PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 74.24 76.78 74.24 76.12 4578.00
03 Jan, 2019 76.51 76.51 72.29 74.01 84.00
02 Jan, 2019 77.06 77.72 76.03 77.01 29.00
31 Dec, 2018 77.91 78.52 77.62 78.38 9.00
24 Dec, 2018 73.85 73.85 73.85 73.85 315.00
05 Dec, 2018 90.6 90.6 90.6 90.6 1.00
03 Dec, 2018 87.06 87.06 87.06 87.06 214.00
30 Nov, 2018 86.91 87.15 86.25 87.03 405.00
23 Nov, 2018 81.67 81.67 81.67 81.67 1.00
14 Nov, 2018 81.24 81.24 81.24 81.24 10.00