PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 84.73 84.73 84.73 84.73 4.00
16 Oct, 2018 86.54 88.81 86.54 88.81 2023.00
12 Oct, 2018 86.15 86.15 86.15 86.15 39.00
10 Oct, 2018 90.15 90.15 89.43 89.43 2107.00
09 Oct, 2018 91.37 91.37 91.13 91.21 922.00
08 Oct, 2018 90.74 90.84 90.34 90.36 2204.00
05 Oct, 2018 92.06 92.19 92.06 92.1 2099.00
25 Sep, 2018 95.9 96.39 95.83 96.04 1100.00
24 Sep, 2018 96.61 96.61 96.61 96.61 75.00
17 Sep, 2018 95.74 95.74 95.74 95.74 64.00