PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 94.88 95.3 94.27 95.28 4300.00
22 Mar, 2019 95.15 95.29 94.11 94.7 446.00
20 Mar, 2019 95.09 95.09 95.09 95.09 15.00
19 Mar, 2019 94.36 95.25 94.36 95.22 827.00
18 Mar, 2019 93.64 93.64 93.64 93.64 68.00
27 Feb, 2019 92.58 92.58 92.58 92.58 59.00
25 Feb, 2019 93.58 93.58 93.58 93.58 200.00
21 Feb, 2019 93.51 93.51 93.51 93.51 5960.00
18 Jan, 2019 84.33 84.33 84.33 84.33 21.00
16 Jan, 2019 82.29 83.18 82.19 82.97 205.00