Phillips 66 (0KHZ)

USD 121.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 127.5 127.5 126.64 127.09 863.00
28 Jul, 2025 125.0 127.8 125.0 126.84 1408.00
25 Jul, 2025 126.7 127.3 122.79 125.51 815.00
24 Jul, 2025 127.32 127.43 123.81 123.97 686.00
23 Jul, 2025 126.73 127.7 126.11 127.57 1361.00
22 Jul, 2025 126.0 127.29 125.86 126.66 117.00
21 Jul, 2025 126.87 127.44 125.91 126.5 4233.00
18 Jul, 2025 126.12 127.16 125.36 126.18 1809.00
17 Jul, 2025 123.46 124.97 123.01 124.19 287.00
16 Jul, 2025 127.67 127.96 124.76 125.34 840.00