Phillips 66 (0KHZ)

USD 130.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 126.7 127.3 122.79 125.51 815.00
24 Jul, 2025 127.32 127.43 123.81 123.97 686.00
23 Jul, 2025 126.73 127.7 126.11 127.57 1361.00
22 Jul, 2025 126.0 127.29 125.86 126.66 117.00
21 Jul, 2025 126.87 127.44 125.91 126.5 4233.00
18 Jul, 2025 126.12 127.16 125.36 126.18 1809.00
17 Jul, 2025 123.46 124.97 123.01 124.19 287.00
16 Jul, 2025 127.67 127.96 124.76 125.34 840.00
15 Jul, 2025 129.41 129.56 128.36 128.36 574.00
14 Jul, 2025 130.0 131.42 129.41 129.41 705.00