Phillips 66 (0KHZ)

USD 129.92

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 120.51 121.26 116.76 117.46 1206.00
04 Mar, 2025 121.72 123.16 119.89 122.2 206.00
03 Mar, 2025 129.85 131.07 126.46 126.49 576.00
28 Feb, 2025 127.3 128.89 126.58 128.4 2546.00
27 Feb, 2025 126.13 127.99 125.75 127.99 144.07 Thousand
26 Feb, 2025 125.59 126.41 124.54 124.69 764.00
25 Feb, 2025 127.18 129.17 126.38 126.82 203.00
24 Feb, 2025 127.5 127.91 126.3 127.58 655.00
21 Feb, 2025 132.22 132.22 130.35 130.42 92.00
20 Feb, 2025 129.42 131.8 129.42 131.8 24.00