Phillips 66 (0KHZ)

USD 129.92

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 130.54 132.1 130.31 130.55 551.00
18 Feb, 2025 127.72 131.21 127.72 131.21 320.00
14 Feb, 2025 126.0 128.74 125.6 128.0 234.94 Thousand
13 Feb, 2025 124.28 126.53 123.21 126.41 369.00
12 Feb, 2025 128.37 128.47 125.7 125.7 671.00
11 Feb, 2025 124.25 132.0 124.25 129.21 1207.00
10 Feb, 2025 120.68 123.68 120.68 122.82 121.00
07 Feb, 2025 121.11 121.38 120.41 121.08 62.00
06 Feb, 2025 124.72 124.88 120.85 121.24 153.00
05 Feb, 2025 123.61 124.13 122.91 123.22 123.00