Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 68.81 68.82 68.04 68.04 35.00
17 Jul, 2023 68.91 68.91 68.59 68.59 923.00
14 Jul, 2023 68.41 68.41 68.35 68.35 489.00
13 Jul, 2023 69.12 69.14 69.1 69.1 147.00
12 Jul, 2023 69.83 69.83 69.83 69.83 88.00
11 Jul, 2023 69.5 69.5 69.5 69.5 150.00
10 Jul, 2023 68.75 69.4 68.75 69.4 101.00
06 Jul, 2023 65.27 65.27 65.26 65.26 200.00
29 Jun, 2023 67.55 67.55 67.55 67.55 2.00
28 Jun, 2023 66.47 66.47 66.47 66.47 69.00