Planet Fitness Inc. Cl A (0KJD)

USD 104.44

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 69.12 69.12 68.37 68.37 95.00
10 May, 2023 68.85 68.85 68.46 68.46 31.00
09 May, 2023 71.2 71.2 70.04 70.04 120.00
05 May, 2023 69.0 70.33 69.0 70.09 36.00
04 May, 2023 71.51 71.51 68.36 69.05 358.00
27 Apr, 2023 79.73 80.73 79.73 80.73 1.00
26 Apr, 2023 80.67 80.67 80.67 80.67 31.00
14 Apr, 2023 77.76 77.76 77.76 77.76 10.00
12 Apr, 2023 79.41 79.41 79.41 79.41 10.00
31 Mar, 2023 77.17 77.17 77.1 77.1 107.00