Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 67.31 67.31 67.31 67.31 250.00
23 Jun, 2023 64.78 65.78 64.78 65.78 114.00
22 Jun, 2023 67.08 67.95 67.08 67.95 169.00
21 Jun, 2023 68.69 68.69 68.69 68.69 50.00
20 Jun, 2023 68.4 68.4 67.61 67.61 435.00
16 Jun, 2023 70.1 70.16 70.1 70.16 76.00
15 Jun, 2023 69.67 69.83 69.29 69.29 176.00
14 Jun, 2023 70.97 70.97 70.97 70.97 6.00
12 Jun, 2023 68.91 68.91 68.91 68.91 655.00
09 Jun, 2023 68.31 68.31 67.26 67.26 150.00