Planet Fitness Inc. Cl A (0KJD)

USD 103.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 67.94 67.94 66.45 66.95 147.00
06 Jun, 2023 67.97 68.71 67.95 68.21 245.00
05 Jun, 2023 65.0 65.0 65.0 65.0 100.00
02 Jun, 2023 61.96 61.96 61.06 61.49 328.00
01 Jun, 2023 63.64 63.7 63.11 63.11 169.00
31 May, 2023 64.33 64.35 63.73 64.35 59.00
30 May, 2023 65.29 65.29 64.87 64.87 52.00
25 May, 2023 66.57 66.57 66.06 66.06 75.00
19 May, 2023 69.21 69.21 68.27 68.27 136.00
15 May, 2023 69.23 69.23 69.23 69.23 25.00