Planet Fitness Inc. Cl A (0KJD)
USD 103.14
(0.0%)
USD 103.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 77.17 | 77.17 | 77.1 | 77.1 | 107.00 |
| 27 Mar, 2023 | 75.14 | 75.14 | 74.92 | 74.92 | 301.00 |
| 23 Mar, 2023 | 75.62 | 75.62 | 75.62 | 75.62 | 100.00 |
| 15 Mar, 2023 | 73.62 | 74.54 | 73.62 | 74.54 | 167.00 |
| 13 Mar, 2023 | 75.72 | 75.72 | 75.72 | 75.72 | 7.00 |
| 10 Mar, 2023 | 75.76 | 75.76 | 75.76 | 75.76 | 50.00 |
| 06 Mar, 2023 | 81.97 | 82.0 | 81.97 | 82.0 | 307.00 |
| 02 Mar, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 4.00 |
| 01 Mar, 2023 | 81.15 | 81.15 | 81.15 | 81.15 | 7.00 |
| 24 Feb, 2023 | 83.75 | 83.75 | 80.09 | 80.2 | 117.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ