Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 81.17 81.17 81.17 81.17 29.00
30 Dec, 2022 78.74 78.74 78.74 78.74 300.00
22 Dec, 2022 77.62 78.08 77.62 78.08 56.00
21 Dec, 2022 79.4 79.4 79.4 79.4 4.00
20 Dec, 2022 75.29 75.29 75.29 75.29 50.00
19 Dec, 2022 74.45 74.45 74.45 74.45 50.00
15 Dec, 2022 76.6 76.77 76.29 76.77 153.00
12 Dec, 2022 76.4 76.4 76.4 76.4 4.00
09 Dec, 2022 76.19 76.19 76.19 76.19 12.00
06 Dec, 2022 75.84 75.84 75.84 75.84 140.00