Planet Fitness Inc. Cl A (0KJD)
USD 103.36
(-0.22%)
USD 103.36
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 78.79 | 79.5 | 78.79 | 79.5 | 233.00 |
| 28 Nov, 2022 | 75.73 | 76.96 | 75.73 | 76.92 | 16.00 |
| 25 Nov, 2022 | 75.8 | 75.8 | 75.8 | 75.8 | 2.00 |
| 23 Nov, 2022 | 75.46 | 75.46 | 75.46 | 75.46 | 50.00 |
| 21 Nov, 2022 | 74.06 | 74.06 | 73.78 | 73.78 | 1.00 |
| 17 Nov, 2022 | 72.98 | 72.98 | 72.98 | 72.98 | 75.00 |
| 16 Nov, 2022 | 75.57 | 75.57 | 75.57 | 75.57 | 30.00 |
| 15 Nov, 2022 | 74.75 | 76.43 | 74.75 | 76.43 | 15.00 |
| 14 Nov, 2022 | 70.18 | 70.5 | 70.18 | 70.5 | 45.00 |
| 11 Nov, 2022 | 72.65 | 72.65 | 72.38 | 72.38 | 437.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ