Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 70.86 71.7 70.86 71.7 151.00
09 Nov, 2022 68.69 69.64 68.69 69.32 51.00
08 Nov, 2022 67.05 69.15 66.76 67.62 129.00
31 Oct, 2022 63.26 65.17 63.26 65.17 400.00
28 Oct, 2022 61.66 61.66 61.66 61.66 1.00
27 Oct, 2022 61.32 61.32 61.05 61.05 100.00
26 Oct, 2022 61.0 61.1 60.52 60.52 191.00
25 Oct, 2022 59.58 59.58 59.01 59.01 201.00
24 Oct, 2022 57.84 57.84 56.06 56.52 1.00
21 Oct, 2022 58.21 58.77 56.96 56.96 2.00