Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 60.55 60.55 60.06 60.06 21.00
17 Oct, 2022 60.47 60.47 60.47 60.47 1.00
13 Oct, 2022 59.48 61.72 59.48 61.72 65.00
11 Oct, 2022 60.12 60.12 60.12 60.12 14.00
03 Oct, 2022 58.71 58.71 58.71 58.71 7.00
30 Sep, 2022 56.75 58.18 56.75 58.18 3.00
27 Sep, 2022 58.58 58.58 58.58 58.58 1.00
26 Sep, 2022 58.52 58.52 57.58 57.58 118.00
22 Sep, 2022 59.74 59.74 58.28 58.28 1.00
16 Sep, 2022 66.34 66.34 66.34 66.34 150.00