Planet Fitness Inc. Cl A (0KJD)

USD 102.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 85.0 85.36 84.87 85.11 2.00
24 Mar, 2022 85.49 85.49 85.49 85.49 67.00
16 Mar, 2022 85.59 85.59 85.59 85.59 12.00
15 Mar, 2022 84.38 84.38 82.65 82.65 1.00
14 Mar, 2022 81.97 81.97 81.97 81.97 35.00
10 Mar, 2022 78.42 80.29 78.42 80.29 17.00
09 Mar, 2022 80.92 80.92 80.92 80.92 1.00
08 Mar, 2022 74.61 75.28 74.61 75.28 1.00
07 Mar, 2022 79.78 79.78 75.76 75.76 1.00
04 Mar, 2022 78.48 79.51 78.48 79.44 311.00