Planet Fitness Inc. Cl A (0KJD)

USD 103.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 84.29 84.4 83.03 84.4 1.00
25 Feb, 2022 84.47 86.55 84.47 86.55 1.00
24 Feb, 2022 88.9 88.9 88.9 88.9 21.00
18 Feb, 2022 93.22 94.19 93.22 94.19 1.00
15 Feb, 2022 94.59 95.33 94.59 95.33 60.00
14 Feb, 2022 91.71 91.71 91.71 91.71 1.00
11 Feb, 2022 91.9 91.9 91.9 91.9 1.00
10 Feb, 2022 91.37 95.65 91.37 94.77 43.00
09 Feb, 2022 94.5 95.9 94.5 94.57 38.00
04 Feb, 2022 85.0 86.7 85.0 86.7 1.00