Planet Fitness Inc. Cl A (0KJD)

USD 103.36

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 66.41 66.41 64.89 64.89 32.00
17 Jun, 2022 61.47 62.84 61.47 62.84 3.00
13 Jun, 2022 65.9 65.9 64.32 64.37 100.00
08 Jun, 2022 72.0 72.0 72.0 72.0 1.00
31 May, 2022 70.52 70.52 70.0 70.0 1.00
26 May, 2022 67.06 67.52 67.06 67.52 1.00
25 May, 2022 62.78 65.17 62.78 65.17 1.00
24 May, 2022 66.34 66.34 65.34 65.34 40.00
19 May, 2022 69.39 69.39 69.39 69.39 15.00
13 May, 2022 72.49 72.49 72.49 72.49 1.00