Planet Fitness Inc. Cl A (0KJD)

USD 103.39

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 70.8 70.82 68.95 68.95 27.00
09 May, 2022 75.0 75.0 70.05 70.39 2.00
25 Apr, 2022 81.92 83.44 81.92 83.44 65.00
22 Apr, 2022 82.21 82.33 82.21 82.33 106.00
21 Apr, 2022 85.63 85.63 84.87 84.87 80.00
20 Apr, 2022 86.81 86.81 86.81 86.81 1.00
19 Apr, 2022 85.11 86.08 85.11 86.08 90.00
07 Apr, 2022 80.06 80.06 80.06 80.06 2.00
05 Apr, 2022 84.98 84.98 84.98 84.98 38.00
30 Mar, 2022 87.02 87.02 87.02 87.02 247.00