Planet Fitness Inc. Cl A (0KJD)

USD 103.57

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 85.39 86.0 83.53 83.53 20.00
14 Jan, 2022 86.22 86.22 86.22 86.22 1.00
11 Jan, 2022 88.5 92.85 88.5 92.85 124.00
10 Jan, 2022 90.51 90.51 86.65 87.22 8.00
07 Jan, 2022 91.04 92.81 91.04 92.81 1.00
06 Jan, 2022 90.09 91.22 90.09 91.22 64.00
04 Jan, 2022 92.91 94.85 92.91 94.85 8.00
31 Dec, 2021 91.51 91.69 90.39 90.39 2.00
30 Dec, 2021 91.73 92.23 91.73 91.98 1.00
22 Dec, 2021 87.69 89.02 87.69 89.02 1.00