Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 79.95 79.95 79.87 79.87 1.00
17 Dec, 2021 79.77 79.77 79.77 79.77 1.00
16 Dec, 2021 82.42 82.42 82.42 82.42 1.00
15 Dec, 2021 83.17 83.17 83.17 83.17 1.00
13 Dec, 2021 86.91 86.98 86.91 86.98 201.00
10 Dec, 2021 87.29 87.29 87.29 87.29 21.00
09 Dec, 2021 88.35 88.39 88.35 88.39 20.00
06 Dec, 2021 81.99 85.86 81.99 85.86 2.00
02 Dec, 2021 80.76 81.11 80.76 81.11 32.00
30 Nov, 2021 83.04 83.25 83.03 83.25 401.00