Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 85.0 85.0 83.74 83.96 22.00
24 Nov, 2021 88.1 90.27 88.1 90.27 557.00
19 Nov, 2021 88.69 88.69 88.69 88.69 6.00
18 Nov, 2021 90.68 90.68 90.68 90.68 27.00
17 Nov, 2021 92.0 92.0 91.24 91.24 17.14 Thousand
15 Nov, 2021 93.31 93.32 91.45 91.45 88.00
12 Nov, 2021 91.71 91.71 91.54 91.54 28.00
11 Nov, 2021 89.72 89.72 89.31 89.31 118.00
10 Nov, 2021 94.02 94.02 91.47 91.47 270.00
09 Nov, 2021 96.0 96.31 96.0 96.31 1.00