Planet Fitness Inc. Cl A (0KJD)
USD 105.61
(-0.45%)
USD 105.61
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 73.46 | 73.46 | 71.99 | 71.99 | 2.00 |
| 17 Aug, 2021 | 72.92 | 72.92 | 72.92 | 72.92 | 220.00 |
| 16 Aug, 2021 | 75.26 | 76.27 | 75.26 | 75.29 | 56.00 |
| 13 Aug, 2021 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 |
| 12 Aug, 2021 | 75.52 | 75.69 | 75.52 | 75.69 | 1.00 |
| 10 Aug, 2021 | 71.31 | 71.31 | 71.31 | 71.31 | 54.00 |
| 09 Aug, 2021 | 75.48 | 75.48 | 72.96 | 73.26 | 4.00 |
| 06 Aug, 2021 | 76.25 | 76.25 | 75.59 | 76.03 | 187.00 |
| 05 Aug, 2021 | 75.35 | 76.14 | 75.35 | 75.97 | 1.00 |
| 04 Aug, 2021 | 72.81 | 72.96 | 72.81 | 72.96 | 50.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ