Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 76.18 77.65 76.18 77.65 1.00
01 Sep, 2021 81.5 81.75 80.47 80.47 61.00
31 Aug, 2021 81.34 81.34 80.3 81.01 2.00
27 Aug, 2021 81.31 81.31 81.23 81.23 1.00
26 Aug, 2021 79.06 79.28 79.06 79.28 1.00
25 Aug, 2021 77.81 79.78 77.25 79.78 26.00
24 Aug, 2021 75.33 77.09 75.33 77.09 52.00
23 Aug, 2021 70.84 73.26 70.84 73.26 2.00
20 Aug, 2021 68.4 69.41 68.12 69.41 60.00
19 Aug, 2021 71.12 71.12 69.05 69.05 50.00