Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 76.76 76.76 75.86 75.86 60.00
19 Mar, 2021 78.78 78.94 78.78 78.94 295.00
18 Mar, 2021 83.12 83.12 82.84 82.84 439.00
09 Mar, 2021 87.46 87.46 84.12 84.12 371.00
08 Mar, 2021 84.1 85.75 83.79 85.49 2725.00
05 Mar, 2021 78.92 78.92 78.92 78.92 176.00
04 Mar, 2021 82.79 82.79 82.04 82.29 45.00
03 Mar, 2021 85.04 86.05 85.04 86.05 25.00
01 Mar, 2021 87.48 87.6 86.69 86.69 1.00
26 Feb, 2021 85.12 85.12 85.12 85.12 36.00