Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 90.06 90.06 87.57 87.57 153.00
24 Feb, 2021 87.08 87.08 87.08 87.08 123.00
23 Feb, 2021 82.47 84.45 81.16 84.45 6757.00
22 Feb, 2021 82.13 82.13 82.13 82.13 197.00
19 Feb, 2021 80.0 80.0 77.87 77.87 27.00
18 Feb, 2021 78.69 80.68 77.49 80.67 8985.00
12 Feb, 2021 75.81 75.81 75.81 75.81 20.00
10 Feb, 2021 79.61 79.61 79.61 79.61 3.00
08 Feb, 2021 78.15 78.15 78.15 78.15 75.00
28 Jan, 2021 76.24 76.24 76.24 76.24 2.00