Planet Fitness Inc. Cl A (0KJD)

USD 105.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 72.61 72.61 72.61 72.61 18.00
26 Jan, 2021 75.01 75.01 75.01 75.01 20.00
25 Jan, 2021 76.75 77.28 76.19 76.19 95.00
20 Jan, 2021 80.83 80.83 79.29 80.41 400.00
08 Jan, 2021 80.15 80.15 80.15 80.15 10.00
14 Sep, 2020 57.48 57.48 57.48 57.48 547.00
10 Sep, 2020 61.39 61.39 61.39 61.39 390.00
11 Aug, 2020 54.74 54.74 54.74 54.74 547.00
15 Jul, 2020 58.79 58.79 58.79 58.79 1090.00
02 Jun, 2020 71.99 71.99 71.99 71.99 40 Thousand