Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 113.18 113.18 113.18 113.18 115.00
29 Aug, 2023 113.46 113.46 113.46 113.46 2.00
25 Aug, 2023 111.83 111.83 111.83 111.83 1.00
24 Aug, 2023 111.28 111.28 111.28 111.28 3.00
22 Aug, 2023 112.02 112.02 111.39 111.39 5.00
21 Aug, 2023 114.0 114.0 112.72 112.72 39.00
18 Aug, 2023 113.59 113.59 113.59 113.59 3.00
16 Aug, 2023 120.64 121.08 120.64 121.08 38.00
14 Aug, 2023 123.46 123.46 122.72 122.75 2825.00
10 Aug, 2023 126.21 126.21 126.21 126.21 23.00