Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 120.89 120.89 120.81 120.81 21.00
15 Jun, 2023 122.18 122.18 122.18 122.18 135.00
13 Jun, 2023 120.75 120.75 119.66 119.66 28.00
09 Jun, 2023 117.8 117.87 117.6 117.72 26.00
08 Jun, 2023 117.53 117.75 117.53 117.75 260.00
07 Jun, 2023 117.64 117.64 117.12 117.12 96.00
06 Jun, 2023 113.5 113.5 113.5 113.5 1.00
02 Jun, 2023 113.71 115.7 113.66 115.7 403.00
01 Jun, 2023 107.43 107.43 107.43 107.43 1.00
25 May, 2023 104.79 104.79 104.79 104.79 105.00