Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 133.67 134.86 133.67 134.85 52.00
21 Jul, 2023 134.23 134.51 133.65 133.65 40.00
20 Jul, 2023 134.44 134.44 134.26 134.26 91.00
19 Jul, 2023 134.63 134.63 134.63 134.63 200.00
18 Jul, 2023 130.0 131.19 130.0 131.19 1.00
17 Jul, 2023 126.66 128.96 126.66 128.96 1.00
14 Jul, 2023 128.23 128.26 127.48 127.48 140.00
13 Jul, 2023 129.07 129.07 128.52 128.52 30.00
12 Jul, 2023 127.85 127.85 127.29 127.29 24.00
11 Jul, 2023 123.75 123.75 123.75 123.75 55.00