Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 106.7 106.7 106.7 106.7 10.00
15 May, 2023 103.85 103.85 103.85 103.85 9.00
12 May, 2023 103.5 103.5 103.5 103.5 1.00
10 May, 2023 104.68 104.68 103.13 103.19 4.00
09 May, 2023 104.94 104.94 104.94 104.94 25.00
05 May, 2023 106.5 106.5 106.5 106.5 667.00
03 May, 2023 109.31 109.92 109.31 109.65 828.00
02 May, 2023 108.69 108.69 108.69 108.69 300.00
28 Apr, 2023 108.49 109.0 108.49 109.0 7.00
27 Apr, 2023 107.18 107.65 107.18 107.65 92.00