Polaris Inc. (0KJQ)

USD 59.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 123.68 123.68 123.68 123.68 40.00
07 Jul, 2023 120.51 120.97 120.51 120.91 3.00
06 Jul, 2023 120.28 120.54 120.28 120.54 60.00
05 Jul, 2023 121.59 122.0 121.03 122.0 322.00
03 Jul, 2023 121.42 121.43 121.17 121.23 210.00
30 Jun, 2023 120.75 120.75 120.75 120.75 20.00
28 Jun, 2023 118.23 118.23 118.23 118.23 110.00
23 Jun, 2023 114.96 114.96 114.96 114.96 7.00
22 Jun, 2023 118.3 118.3 118.23 118.23 12.00
21 Jun, 2023 118.15 118.78 117.94 118.78 75.00