Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 106.51 107.52 106.51 107.52 10.00
23 Mar, 2023 108.03 108.03 108.03 108.03 80.00
20 Mar, 2023 106.52 108.77 106.21 106.98 67.00
17 Mar, 2023 105.52 105.52 105.52 105.52 51.00
16 Mar, 2023 107.06 108.64 107.06 108.64 245.00
15 Mar, 2023 106.79 106.79 106.79 106.79 30.00
13 Mar, 2023 111.43 111.43 111.28 111.28 4.00
10 Mar, 2023 112.33 112.33 112.33 112.33 2.00
09 Mar, 2023 117.54 117.54 116.47 116.56 67.00
08 Mar, 2023 117.71 118.99 117.71 118.99 69.00