Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 117.83 118.62 117.0 117.0 83.00
17 Feb, 2023 118.99 119.98 118.99 119.55 81.00
16 Feb, 2023 119.13 119.48 118.68 119.48 221.00
15 Feb, 2023 118.02 118.92 118.02 118.92 6.00
14 Feb, 2023 116.64 116.74 116.11 116.11 120.00
13 Feb, 2023 114.75 117.4 114.57 117.4 1891.00
10 Feb, 2023 115.08 115.08 115.08 115.08 20.00
09 Feb, 2023 117.8 117.8 116.98 116.98 120.00
08 Feb, 2023 115.8 116.24 115.8 116.24 280.00
07 Feb, 2023 115.7 115.7 115.53 115.53 40.00