Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 115.23 116.84 115.13 116.84 82.00
06 Mar, 2023 116.03 116.23 114.63 114.63 331.00
03 Mar, 2023 115.07 115.51 114.52 114.81 200.00
02 Mar, 2023 113.27 114.04 113.27 114.04 320.00
01 Mar, 2023 113.39 114.69 113.39 114.01 74.00
28 Feb, 2023 113.89 114.59 113.42 114.36 839.00
27 Feb, 2023 116.31 116.31 115.69 116.06 182.00
24 Feb, 2023 113.53 113.53 112.88 112.97 220.00
23 Feb, 2023 116.44 116.79 115.52 115.52 142.00
22 Feb, 2023 117.2 117.27 116.05 116.52 209.00