Polaris Inc. (0KJQ)

USD 58.52

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 117.64 117.64 115.45 115.7 229.00
03 Feb, 2023 115.38 116.33 115.38 116.33 61.00
02 Feb, 2023 118.45 118.89 116.67 118.89 101.00
01 Feb, 2023 115.51 115.51 113.66 114.58 2463.00
31 Jan, 2023 109.69 114.4 109.69 113.37 380.00
30 Jan, 2023 107.75 107.84 107.75 107.84 3.00
27 Jan, 2023 103.61 106.59 103.61 106.59 113.00
26 Jan, 2023 105.25 105.25 105.25 105.25 1280.00
24 Jan, 2023 105.34 107.24 105.34 107.24 320.00
20 Jan, 2023 101.67 101.67 101.63 101.63 1.00