Polaris Inc. (0KJQ)

USD 56.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 100.22 100.25 98.42 98.92 2.00
23 Sep, 2022 100.36 100.44 99.37 99.92 361.00
20 Sep, 2022 108.22 108.27 108.14 108.14 424.00
16 Sep, 2022 108.88 109.01 108.88 109.01 1.00
15 Sep, 2022 111.53 111.53 111.02 111.03 1.00
14 Sep, 2022 111.25 111.45 111.25 111.45 1.00
13 Sep, 2022 112.75 113.27 111.78 113.07 3717.00
12 Sep, 2022 114.68 116.71 113.88 116.71 390.00
09 Sep, 2022 113.85 113.85 112.06 112.9 2955.00
31 Aug, 2022 113.83 113.95 113.4 113.54 1342.00