Polaris Inc. (0KJQ)

USD 57.89

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 107.32 109.01 106.0 106.02 9.00
10 Dec, 2021 108.93 109.0 107.77 107.77 1.00
08 Dec, 2021 111.5 111.96 110.98 111.91 8.00
07 Dec, 2021 112.93 113.44 112.06 112.1 7.00
03 Dec, 2021 114.57 114.99 110.84 110.84 12.00
01 Dec, 2021 114.4 114.4 113.15 113.2 4.00
30 Nov, 2021 114.93 115.35 112.31 112.4 21.00
29 Nov, 2021 121.18 121.18 117.53 118.26 19.00
24 Nov, 2021 121.37 121.37 121.37 121.37 269.00
23 Nov, 2021 123.06 123.06 123.06 123.06 1.00